BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1570.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122C015700002019-10-13 11:13PM EST2019-11-22388.500.00302.600.00--1128.68%
BKNG200619C015700002019-09-23 10:03AM EST2020-06-19511.90525.00542.600.00--173.19%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122P015700002019-11-07 3:53PM EST2019-11-224.000.004.400.00--070.79%
BKNG191220P015700002019-11-12 10:43AM EST2019-12-202.001.603.600.00-10032.68%
BKNG200320P015700002019-11-11 1:59PM EST2020-03-2019.4017.7023.300.00-1028.00%
BKNG200619P015700002019-11-11 12:51PM EST2020-06-1943.4044.2048.800.00-1028.41%