BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1580.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C015800002019-06-07 10:16AM EST2020-01-17361.20380.60394.900.00-2677.33%
BKNG200619C015800002019-06-07 10:16AM EST2020-06-19300.04431.90439.200.00-4250.70%
BKNG210115C015800002019-06-07 10:31AM EST2021-01-15351.61486.00502.700.00-4245.96%
BKNG220121C015800002019-11-08 9:50AM EST2022-01-21550.40488.00507.500.00-1134.02%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122P015800002019-11-19 1:47PM EST2019-11-220.050.000.300.00-113123.83%
BKNG191129P015800002019-11-07 12:24PM EST2019-11-293.010.100.450.00--149.78%
BKNG191220P015800002019-11-19 11:29AM EST2019-12-201.911.251.850.00-108632.25%
BKNG200117P015800002019-11-19 2:52PM EST2020-01-175.404.204.900.00-139027.76%
BKNG200320P015800002019-11-14 11:43AM EST2020-03-2023.8019.2021.200.00-2628.34%
BKNG200417P015800002019-11-08 2:23PM EST2020-04-1728.0024.4026.300.00-31827.47%
BKNG200619P015800002019-10-21 2:25PM EST2020-06-1935.8041.1043.400.00-35127.88%
BKNG210115P015800002019-11-08 10:29AM EST2021-01-1595.0080.5086.800.00-23027.23%
BKNG220121P015800002019-10-09 11:54AM EST2022-01-21146.02130.00145.900.00-1026.60%