Advertisement
U.S. markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
3,627.88-45.62 (-1.24%)
At close: 04:00PM EDT
3,629.05 +1.17 (+0.03%)
After hours: 07:29PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:1620.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240419C016200002023-12-12 10:40AM EDT2024-04-191,775.101,918.001,936.400.00--10.00%
BKNG240621C016200002023-08-07 2:14PM EDT2024-06-211,694.001,594.601,610.000.00-110.00%
BKNG240920C016200002023-12-11 1:42PM EDT2024-09-201,818.001,954.201,970.000.00--10.00%
BKNG260116C016200002023-10-30 3:41PM EDT2026-01-161,442.501,716.001,734.000.00-130.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240419P016200002024-01-29 11:42AM EDT2024-04-190.650.003.800.00-24134.52%
BKNG240621P016200002023-03-15 12:35PM EDT2024-06-2175.7043.7057.300.00--4119.80%
BKNG240719P016200002024-03-26 10:02AM EDT2024-07-190.800.003.900.00-1259.54%
BKNG240920P016200002024-01-22 2:40PM EDT2024-09-204.600.0010.000.00--553.94%
BKNG250117P016200002024-01-10 1:17PM EDT2025-01-179.900.0020.000.00-1252.46%
BKNG250620P016200002024-01-10 11:28AM EDT2025-06-2021.6312.5027.500.00-2245.36%