Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C01620000 | 2023-12-12 10:40AM EDT | 2024-04-19 | 1,775.10 | 1,918.00 | 1,936.40 | 0.00 | - | - | 1 | 0.00% |
BKNG240621C01620000 | 2023-08-07 2:14PM EDT | 2024-06-21 | 1,694.00 | 1,594.60 | 1,610.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG240920C01620000 | 2023-12-11 1:42PM EDT | 2024-09-20 | 1,818.00 | 1,954.20 | 1,970.00 | 0.00 | - | - | 1 | 0.00% |
BKNG260116C01620000 | 2023-10-30 3:41PM EDT | 2026-01-16 | 1,442.50 | 1,716.00 | 1,734.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P01620000 | 2024-01-29 11:42AM EDT | 2024-04-19 | 0.65 | 0.00 | 3.80 | 0.00 | - | 2 | 4 | 134.52% |
BKNG240621P01620000 | 2023-03-15 12:35PM EDT | 2024-06-21 | 75.70 | 43.70 | 57.30 | 0.00 | - | - | 4 | 119.80% |
BKNG240719P01620000 | 2024-03-26 10:02AM EDT | 2024-07-19 | 0.80 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 59.54% |
BKNG240920P01620000 | 2024-01-22 2:40PM EDT | 2024-09-20 | 4.60 | 0.00 | 10.00 | 0.00 | - | - | 5 | 53.94% |
BKNG250117P01620000 | 2024-01-10 1:17PM EDT | 2025-01-17 | 9.90 | 0.00 | 20.00 | 0.00 | - | 1 | 2 | 52.46% |
BKNG250620P01620000 | 2024-01-10 11:28AM EDT | 2025-06-20 | 21.63 | 12.50 | 27.50 | 0.00 | - | 2 | 2 | 45.36% |