BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1680.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C016800002019-09-11 10:10AM EST2019-11-15367.22302.30317.500.00-11400.25%
BKNG200117C016800002019-11-13 12:27PM EST2020-01-17199.700.000.000.00-1140.00%
BKNG200619C016800002019-09-23 10:03AM EST2020-06-19422.30433.70450.700.00--263.83%
BKNG210115C016800002019-09-20 9:15AM EST2021-01-15512.36492.20511.000.00-11553.81%
BKNG220121C016800002019-10-07 1:09PM EST2022-01-21516.50434.50453.500.00-2034.53%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115P016800002019-11-12 11:40AM EST2019-11-150.100.000.000.00-14925.00%
BKNG191122P016800002019-11-08 3:41PM EST2019-11-220.950.000.000.00-5512.50%
BKNG191129P016800002019-11-07 3:20PM EST2019-11-292.000.000.000.00-7612.50%
BKNG191206P016800002019-11-08 12:00PM EST2019-12-063.700.000.000.00-136.25%
BKNG191220P016800002019-11-13 2:24PM EST2019-12-206.100.000.000.00-3956.25%
BKNG200117P016800002019-11-13 2:16PM EST2020-01-1713.320.000.000.00-31226.25%
BKNG200320P016800002019-11-13 1:13PM EST2020-03-2038.500.000.000.00-163.13%
BKNG200417P016800002019-11-11 2:46PM EST2020-04-1741.610.000.000.00-5133.13%
BKNG200619P016800002019-11-13 10:25AM EST2020-06-1969.180.000.000.00-1253.13%
BKNG210115P016800002019-10-30 1:38PM EST2021-01-1588.110.000.000.00-11061.56%
BKNG220121P016800002019-09-30 10:43AM EST2022-01-21169.00131.60147.500.00-2021.74%