NasdaqGS - Delayed Quote • USD
Booking Holdings Inc. (BKNG)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:57 PM EDT
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01730000 | 11/21/2023 3:27 PM | 2024-06-21 | 4.27 | 0.00 | 5.70 | 0.00 | 0.00% | 1 | 1 | 77.48% |
BKNG250117P01730000 | 1/22/2024 8:36 PM | 2025-01-17 | 12.00 | 2.00 | 20.00 | 0.00 | 0.00% | 1 | 131 | 49.61% |
Related Tickers
EXPE Expedia Group, Inc.
135.02
+2.61%
ABNB Airbnb, Inc.
160.95
+2.77%
TRIP Tripadvisor, Inc.
26.12
+2.19%
RCL Royal Caribbean Cruises Ltd.
136.67
+3.55%
TCOM Trip.com Group Limited
50.48
+2.29%
CCL Carnival Corporation & plc
14.79
+3.57%
MMYT MakeMyTrip Limited
65.20
+5.03%
NCLH Norwegian Cruise Line Holdings Ltd.
19.54
+5.39%
DESP Despegar.com, Corp.
12.22
+3.30%
TNL Travel + Leisure Co.
46.06
+2.67%