NasdaqGS - Delayed Quote USD

Booking Holdings Inc. (BKNG)

3,533.99 +70.99 (+2.05%)
At close: April 23 at 4:00 PM EDT
3,534.00 +0.01 (+0.00%)
After hours: April 23 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG240621P01730000 11/21/2023 3:27 PM 2024-06-21 4.27 0.00 5.70 0.00 0.00% 1 1 77.48%
BKNG250117P01730000 1/22/2024 8:36 PM 2025-01-17 12.00 2.00 20.00 0.00 0.00% 1 131 49.61%

Related Tickers

EXPE Expedia Group, Inc.
135.02
+2.61%
 
ABNB Airbnb, Inc.
160.95
+2.77%
 
TRIP Tripadvisor, Inc.
26.12
+2.19%
 
RCL Royal Caribbean Cruises Ltd.
136.67
+3.55%
 
TCOM Trip.com Group Limited
50.48
+2.29%
 
CCL Carnival Corporation & plc
14.79
+3.57%
 
MMYT MakeMyTrip Limited
65.20
+5.03%
 
NCLH Norwegian Cruise Line Holdings Ltd.
19.54
+5.39%
 
DESP Despegar.com, Corp.
12.22
+3.30%
 
TNL Travel + Leisure Co.
46.06
+2.67%