NasdaqGS - Delayed Quote • USD
Booking Holdings Inc. (BKNG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01770000 | 2/8/2024 8:06 PM | 2024-06-21 | 2,082.00 | 1,734.00 | 1,752.00 | 0.00 | 0.00% | - | 1 | 143.92% |
| BKNG250117C01770000 | 8/15/2023 7:13 PM | 2025-01-17 | 1,613.50 | 1,586.00 | 1,604.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
EXPE Expedia Group, Inc.
129.00
+0.55%
ABNB Airbnb, Inc.
155.01
-3.18%
TRIP Tripadvisor, Inc.
25.04
-0.83%
TCOM Trip.com Group Limited
48.00
-1.48%
RCL Royal Caribbean Cruises Ltd.
129.21
+1.23%
CCL Carnival Corporation & plc
14.12
-0.42%
NCLH Norwegian Cruise Line Holdings Ltd.
18.29
+0.66%
MMYT MakeMyTrip Limited
60.90
-0.52%
DESP Despegar.com, Corp.
11.65
+2.92%
TUI1.DE TUI AG
6.68
-0.57%