BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1790.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C017900002019-11-11 1:40PM EST2019-11-15102.720.000.000.00-100.00%
BKNG191122C017900002019-11-08 11:35AM EST2019-11-2293.900.000.000.00-500.00%
BKNG191129C017900002019-11-08 11:37AM EST2019-11-2995.230.000.000.00-300.00%
BKNG191206C017900002019-11-08 11:35AM EST2019-12-06101.000.000.000.00-100.00%
BKNG191220C017900002019-11-08 2:35PM EST2019-12-20115.500.000.000.00-100.00%
BKNG200117C017900002019-11-08 10:19AM EST2020-01-17134.200.000.000.00-300.00%
BKNG200619C017900002019-11-01 9:22AM EST2020-06-19326.600.000.000.00-100.00%
BKNG210115C017900002019-07-08 2:06PM EST2021-01-15328.00359.20372.600.00-2241.66%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115P017900002019-11-12 3:23PM EST2019-11-150.720.000.000.00-28012.50%
BKNG191122P017900002019-11-11 1:58PM EST2019-11-223.390.000.000.00-1206.25%
BKNG191129P017900002019-11-12 12:28PM EST2019-11-296.840.000.000.00-3203.13%
BKNG191206P017900002019-11-12 1:58PM EST2019-12-069.400.000.000.00-503.13%
BKNG191220P017900002019-11-12 3:02PM EST2019-12-2017.100.000.000.00-1303.13%
BKNG200117P017900002019-11-08 12:36PM EST2020-01-1730.500.000.000.00-101.56%
BKNG200320P017900002019-11-12 3:01PM EST2020-03-2066.600.000.000.00-3001.56%
BKNG200417P017900002019-11-05 2:59PM EST2020-04-1746.710.000.000.00-101.56%
BKNG200619P017900002019-11-11 12:27PM EST2020-06-19103.100.000.000.00-101.56%
BKNG210115P017900002019-10-23 11:29AM EST2021-01-15125.300.000.000.00-100.78%