BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1800.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191129C018000002019-11-15 11:15AM EST2019-11-2970.9056.0062.00+0.10+0.14%1023.15%
BKNG191206C018000002019-11-15 3:29PM EST2019-12-0665.1061.0067.00-84.50-56.48%10022.11%
BKNG191213C018000002019-11-13 12:03PM EST2019-12-1382.5764.4072.700.00-5022.25%
BKNG191220C018000002019-11-15 3:15PM EST2019-12-2073.6070.2076.30-14.90-16.84%6021.60%
BKNG200117C018000002019-11-15 3:45PM EST2020-01-1789.5087.6094.30-14.00-13.53%7022.37%
BKNG200320C018000002019-11-12 12:22PM EST2020-03-20150.00132.40141.300.00-1027.08%
BKNG200619C018000002019-11-13 10:40AM EST2020-06-19188.20170.00182.800.00-1028.12%
BKNG210115C018000002019-11-14 2:21PM EST2021-01-15265.68247.50261.600.00-1030.19%
BKNG220121C018000002019-11-07 3:56PM EST2022-01-21358.92336.00355.000.00-1030.94%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122P018000002019-11-15 3:57PM EST2019-11-225.601.005.90+2.20+64.71%63023.91%
BKNG191129P018000002019-11-15 10:51AM EST2019-11-297.075.0014.00-1.85-20.74%1023.88%
BKNG191206P018000002019-11-15 3:16PM EST2019-12-0613.549.7018.80+1.54+12.83%37022.53%
BKNG191213P018000002019-11-15 3:40PM EST2019-12-1318.5915.0021.80+5.94+46.96%8021.10%
BKNG191220P018000002019-11-15 3:50PM EST2019-12-2023.2019.1027.50+1.90+8.92%27021.62%
BKNG191227P018000002019-11-15 3:23PM EST2019-12-2725.0022.5027.10+3.30+15.21%2019.51%
BKNG200117P018000002019-11-15 3:49PM EST2020-01-1737.6035.5040.80+3.30+9.62%8020.74%
BKNG200320P018000002019-11-15 2:37PM EST2020-03-2073.5073.0078.30-1.50-2.00%5023.70%
BKNG200417P018000002019-11-07 2:05PM EST2020-04-1799.0081.3088.300.00-1023.59%
BKNG200619P018000002019-11-15 10:16AM EST2020-06-19102.53103.80113.60-5.75-5.31%2024.45%
BKNG210115P018000002019-11-08 9:44AM EST2021-01-15137.71159.40168.600.00-10024.51%
BKNG220121P018000002019-11-07 10:54AM EST2022-01-21228.00215.00231.500.00-1023.87%