BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1950.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122C019500002019-11-15 3:46PM EST2019-11-220.820.401.55-0.48-36.92%118026.27%
BKNG191129C019500002019-11-15 3:12PM EST2019-11-291.451.205.30-1.30-47.27%55024.33%
BKNG191206C019500002019-11-15 11:27AM EST2019-12-063.670.005.00-1.68-31.40%1019.28%
BKNG191220C019500002019-11-15 3:55PM EST2019-12-207.906.208.80-4.71-37.35%74017.72%
BKNG200117C019500002019-11-15 3:57PM EST2020-01-1719.8019.0023.80-5.30-21.12%26019.74%
BKNG200320C019500002019-11-13 11:48AM EST2020-03-2071.6059.1063.100.00-3023.95%
BKNG200417C019500002019-11-08 10:37AM EST2020-04-1790.8069.2074.600.00-1024.15%
BKNG200619C019500002019-11-15 9:56AM EST2020-06-19113.40100.40105.20-9.60-7.80%1025.84%
BKNG210115C019500002019-11-08 9:46AM EST2021-01-15239.70174.70184.500.00-4028.40%
BKNG220121C019500002019-11-08 9:41AM EST2022-01-21343.00262.00278.000.00-1029.34%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122P019500002019-11-08 11:28AM EST2019-11-2279.85100.00107.600.00-3037.99%
BKNG191129P019500002019-11-12 11:58AM EST2019-11-2978.7099.50108.000.00-1026.32%
BKNG191206P019500002019-11-12 3:26PM EST2019-12-0678.29100.10109.000.00-10022.20%
BKNG191213P019500002019-11-01 8:44AM EST2019-12-1347.70101.60111.600.00-1021.14%
BKNG191220P019500002019-11-15 3:05PM EST2019-12-20105.02103.90112.80+7.02+7.16%1019.62%
BKNG191227P019500002019-11-08 10:18AM EST2019-12-2784.88106.30113.900.00-1018.51%
BKNG200117P019500002019-11-15 10:24AM EST2020-01-17101.59111.40123.70-10.71-9.54%2019.24%
BKNG200320P019500002019-11-13 10:51AM EST2020-03-20145.20146.70157.700.00-3022.36%
BKNG200417P019500002019-11-07 10:09AM EST2020-04-17159.11154.10165.700.00-4021.97%
BKNG200619P019500002019-11-08 9:43AM EST2020-06-19135.60182.90190.100.00-6022.94%
BKNG210115P019500002019-10-23 1:33PM EST2021-01-15183.10234.00249.500.00-1023.88%