BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1970.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122C019700002019-11-14 1:37PM EST2019-11-220.300.000.450.00-21233.55%
BKNG191129C019700002019-11-11 1:31PM EST2019-11-293.500.400.900.00-1320.61%
BKNG191206C019700002019-11-19 3:17PM EST2019-12-061.551.501.900.00-4818.31%
BKNG191213C019700002019-11-18 12:09AM EST2019-12-134.003.303.900.00--218.27%
BKNG191220C019700002019-11-20 12:24PM EST2019-12-205.305.005.90-0.30-5.36%33818.03%
BKNG191227C019700002019-11-18 9:56AM EST2019-12-276.167.007.700.00-1217.67%
BKNG200117C019700002019-11-20 1:57PM EST2020-01-1714.7015.3016.40-1.10-6.96%114118.62%
BKNG200320C019700002019-11-18 1:14PM EST2020-03-2052.3353.3055.300.00-10010323.59%
BKNG200417C019700002019-11-12 10:59AM EST2020-04-1779.5063.2065.200.00-1823.50%
BKNG200619C019700002019-11-07 2:19PM EST2020-06-19136.2093.6095.800.00-11325.35%
BKNG210115C019700002019-06-09 11:08PM EST2021-01-15356.00246.40258.800.00-0338.58%
BKNG220121C019700002019-09-16 2:29PM EST2022-01-21435.80393.50412.200.00--142.39%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122P019700002019-11-19 11:22AM EST2019-11-22125.50112.00126.000.00-3263.22%
BKNG191129P019700002019-11-06 3:48PM EST2019-11-2943.10111.00126.000.00-21134.63%
BKNG191206P019700002019-10-31 8:47AM EST2019-12-0636.10111.40126.700.00-1127.32%
BKNG191220P019700002019-11-13 11:30AM EST2019-12-20113.36118.30126.400.00-12620.00%
BKNG191227P019700002019-11-11 12:02AM EST2019-12-2763.90120.40126.000.00--217.78%
BKNG200117P019700002019-11-08 9:49AM EST2020-01-17119.90126.00133.900.00-36618.32%
BKNG200320P019700002019-11-15 12:18PM EST2020-03-20157.99154.20165.800.00-31821.65%
BKNG200417P019700002019-10-23 2:30PM EST2020-04-17106.00167.10173.800.00-11521.36%
BKNG200619P019700002019-10-29 12:16PM EST2020-06-19166.80192.00194.800.00-102421.87%
BKNG210115P019700002019-11-11 10:01AM EST2021-01-15248.31246.40248.700.00-363722.45%