BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1980.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122C019800002019-11-18 1:17PM EST2019-11-220.150.100.450.00-396843.90%
BKNG191129C019800002019-11-08 12:24PM EST2019-11-293.270.000.850.00-1322.94%
BKNG191206C019800002019-11-20 3:13PM EST2019-12-061.300.951.55-0.11-7.80%20519.25%
BKNG191213C019800002019-11-13 12:13PM EST2019-12-135.002.653.200.00-6718.82%
BKNG191220C019800002019-11-19 9:54AM EST2019-12-204.104.204.900.00-13518.39%
BKNG191227C019800002019-11-20 1:36PM EST2019-12-276.005.606.40+1.00+20.00%2417.86%
BKNG200117C019800002019-11-20 12:52PM EST2020-01-1713.9813.5014.50+1.38+10.95%414318.75%
BKNG200320C019800002019-11-20 2:00PM EST2020-03-2048.7050.0052.30-0.18-0.37%110623.67%
BKNG200417C019800002019-10-14 11:10AM EST2020-04-17177.5058.1063.400.00-1023.87%
BKNG200619C019800002019-11-15 9:56AM EST2020-06-19100.1089.9092.100.00-22625.35%
BKNG210115C019800002019-11-05 11:41AM EST2021-01-15274.71162.40165.700.00-2227.35%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122P019800002019-11-08 3:20PM EST2019-11-2299.40122.20134.500.00-4276.54%
BKNG191129P019800002019-11-20 3:43PM EST2019-11-29131.40120.90136.30-16.71-11.28%71238.95%
BKNG191206P019800002019-11-07 3:08PM EST2019-12-06149.81121.60136.700.00--729.67%
BKNG191220P019800002019-11-11 3:07PM EST2019-12-2094.31125.10135.900.00-64421.01%
BKNG191227P019800002019-11-08 9:30AM EST2019-12-2769.40124.10139.600.00-2221.53%
BKNG200117P019800002019-11-06 9:57AM EST2020-01-1764.80133.90140.700.00-27917.78%
BKNG200320P019800002019-11-07 3:53PM EST2020-03-20187.51165.50175.200.00-5822.32%
BKNG200417P019800002019-11-12 1:59PM EST2020-04-17165.70173.60180.200.00-11521.28%
BKNG200619P019800002019-10-28 8:59AM EST2020-06-19118.50198.20200.700.00-11621.75%
BKNG210115P019800002019-11-19 3:23PM EST2021-01-15255.50251.30254.600.00-11422.40%