BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1990.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122C019900002019-11-21 10:25AM EST2019-11-220.050.000.050.00-15941.02%
BKNG191129C019900002019-11-20 2:45PM EST2019-11-290.080.000.850.00-2321.29%
BKNG191206C019900002019-11-21 3:00PM EST2019-12-061.550.551.400.00-23317.10%
BKNG191213C019900002019-11-22 12:47PM EST2019-12-133.202.402.85-1.50-31.91%1116.54%
BKNG191220C019900002019-11-22 3:21PM EST2019-12-205.004.505.10+1.80+56.25%44916.80%
BKNG200117C019900002019-11-21 3:12PM EST2020-01-1716.4915.6016.400.00-213117.96%
BKNG200320C019900002019-11-18 12:47PM EST2020-03-2046.1256.1057.500.00-100323.39%
BKNG200417C019900002019-11-08 9:49AM EST2020-04-17107.0066.3068.300.00-72423.45%
BKNG200619C019900002019-11-07 10:08AM EST2020-06-19111.6097.30100.200.00-1625.41%
BKNG210115C019900002019-10-28 9:28AM EST2021-01-15309.60173.00181.300.00-1328.12%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122P019900002019-11-07 10:01AM EST2019-11-22135.00108.30115.400.00-3067.63%
BKNG191129P019900002019-11-07 12:06PM EST2019-11-29148.90107.90116.100.00-1033.23%
BKNG191206P019900002019-11-06 3:05PM EST2019-12-0653.64108.30116.500.00--024.77%
BKNG191213P019900002019-11-06 11:14AM EST2019-12-1356.52109.50117.600.00--021.53%
BKNG191220P019900002019-11-07 10:55AM EST2019-12-20161.45111.00116.400.00-13617.73%
BKNG200117P019900002019-10-30 9:19AM EST2020-01-1763.90119.10125.500.00-49317.42%
BKNG200320P019900002019-11-12 12:16PM EST2020-03-20164.70155.30159.300.00-31821.28%
BKNG200417P019900002019-11-06 12:34PM EST2020-04-17114.70163.00168.100.00-23521.14%
BKNG200619P019900002019-11-06 12:11PM EST2020-06-19140.40187.60191.500.00-21822.01%
BKNG210115P019900002019-10-23 10:26AM EST2021-01-15197.90244.50252.400.00-11423.27%
BKNG220121P019900002019-11-07 1:17PM EST2022-01-21321.23301.20316.500.00--1022.79%