BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2010.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191213C020100002019-12-06 3:51PM EST2019-12-130.900.851.35+0.15+20.00%185420.39%
BKNG191220C020100002019-12-06 3:03PM EST2019-12-202.672.353.90-0.11-3.96%129118.11%
BKNG191227C020100002019-12-04 1:32PM EST2019-12-277.221.306.400.00-4817.07%
BKNG200117C020100002019-12-06 2:20PM EST2020-01-1718.8517.3018.70+4.00+26.94%729918.41%
BKNG200320C020100002019-12-05 9:57AM EST2020-03-2060.8065.7068.100.00-111924.59%
BKNG200619C020100002019-12-05 11:00AM EST2020-06-19113.78104.30113.30+9.48+9.09%11226.11%
BKNG210115C020100002019-11-29 12:57PM EST2021-01-15174.81190.20193.700.00-32028.04%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191213P020100002019-11-07 12:14PM EST2019-12-13166.5475.2084.500.00-39428.33%
BKNG191220P020100002019-11-08 10:05AM EST2019-12-20107.6077.2086.100.00-13121.15%
BKNG200117P020100002019-11-25 10:02AM EST2020-01-17129.0090.3096.000.00-53917.26%
BKNG200320P020100002019-11-06 3:28PM EST2020-03-20114.50134.10137.800.00-26622.08%
BKNG200619P020100002019-11-27 1:39PM EST2020-06-19179.60171.40174.300.00-12122.77%
BKNG210115P020100002019-11-07 11:43AM EST2021-01-15276.23232.10235.500.00-1923.39%