BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2030.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122C020300002019-11-13 12:52PM EST2019-11-221.270.005.000.00-1052.77%
BKNG191129C020300002019-11-07 3:36PM EST2019-11-2910.000.005.000.00-19035.85%
BKNG191206C020300002019-11-13 2:33PM EST2019-12-061.420.004.700.00-1028.46%
BKNG191213C020300002019-11-06 10:41AM EST2019-12-1359.950.750.000.00-406.25%
BKNG191220C020300002019-11-15 12:41PM EST2019-12-201.971.302.10-2.78-58.53%3018.28%
BKNG200117C020300002019-11-15 2:48PM EST2020-01-177.006.407.70-2.60-27.08%6018.40%
BKNG200320C020300002019-11-11 2:00PM EST2020-03-2052.4034.1039.500.00-2023.54%
BKNG200619C020300002019-11-15 3:59PM EST2020-06-1972.0068.0075.00-75.90-51.32%1724.97%
BKNG210115C020300002019-11-08 10:48AM EST2021-01-15161.11140.30150.700.00-2027.63%
BKNG220121C020300002019-11-05 11:41AM EST2022-01-21350.78227.90246.700.00--029.04%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122P020300002019-11-06 10:08AM EST2019-11-2266.80176.60190.900.00-32063.30%
BKNG191129P020300002019-11-13 2:10PM EST2019-11-29162.60175.50190.500.00-30042.47%
BKNG191206P020300002019-11-13 10:09AM EST2019-12-06168.10175.20190.500.00-5034.25%
BKNG191213P020300002019-11-07 3:59PM EST2019-12-13126.81176.00190.500.00-1029.48%
BKNG191220P020300002019-11-14 9:45AM EST2019-12-20171.65175.90191.000.00-5026.69%
BKNG200117P020300002019-11-11 3:38PM EST2020-01-17143.00178.10192.300.00-5020.54%
BKNG200320P020300002019-11-06 3:07PM EST2020-03-20122.80200.50212.900.00-5021.34%
BKNG200619P020300002019-11-12 3:49PM EST2020-06-19218.79226.00243.100.00-1022.47%
BKNG210115P020300002019-11-04 11:23AM EST2021-01-15207.10280.70295.800.00-14023.04%