BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2150.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191220C021500002019-12-04 10:36AM EST2019-12-200.950.000.100.00-210923.78%
BKNG200117C021500002019-12-05 1:40PM EST2020-01-171.911.202.350.00-114116.97%
BKNG200124C021500002019-12-06 2:19PM EST2020-01-242.751.904.000.00-6517.41%
BKNG200320C021500002019-12-06 1:19PM EST2020-03-2026.3126.5032.600.00-51622.58%
BKNG200619C021500002019-12-12 12:16PM EST2020-06-1961.3169.9072.500.00-14024.34%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191220P021500002019-12-03 12:18PM EST2019-12-20274.19168.50184.400.00-2051.08%
BKNG200117P021500002019-11-26 3:07PM EST2020-01-17264.40168.40183.500.00-31222.10%
BKNG200619P021500002019-12-10 12:57PM EST2020-06-19275.01220.70232.800.00-3221.23%