NasdaqGS - Delayed Quote USD

Booking Holdings Inc. (BKNG)

3,517.52 -16.47 (-0.47%)
At close: April 24 at 4:00 PM EDT
3,510.00 -7.52 (-0.21%)
After hours: April 24 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG250117C02180000 9/21/2023 6:34 PM 2025-01-17 1,114.00 846.00 863.90 0.00 0.00% 1 1 0.00%
BKNG260116C02180000 9/12/2023 1:52 PM 2026-01-16 1,410.00 1,296.00 1,309.90 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG250117P02180000 2/15/2024 3:09 PM 2025-01-17 32.21 22.60 37.50 0.00 0.00% 5 5 40.77%

Related Tickers

EXPE Expedia Group, Inc.
135.80
+0.58%
 
ABNB Airbnb, Inc.
162.84
+1.17%
 
TRIP Tripadvisor, Inc.
26.15
+0.11%
 
RCL Royal Caribbean Cruises Ltd.
136.73
+0.04%
 
TCOM Trip.com Group Limited
50.60
+0.24%
 
NCLH Norwegian Cruise Line Holdings Ltd.
19.39
-0.77%
 
MMYT MakeMyTrip Limited
65.54
+0.52%
 
CCL Carnival Corporation & plc
15.01
+1.49%
 
DESP Despegar.com, Corp.
12.59
+3.03%
 
TNL Travel + Leisure Co.
46.24
+0.39%