BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2190.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C021900002019-11-11 3:10PM EST2019-11-150.050.000.05-0.85-94.44%13047.07%
BKNG191122C021900002019-11-07 12:53PM EST2019-11-221.690.000.650.00-26037.72%
BKNG191129C021900002019-11-07 9:30AM EST2019-11-293.000.004.300.00-2040.64%
BKNG191220C021900002019-11-07 1:23PM EST2019-12-203.000.101.400.00-3022.46%
BKNG200320C021900002019-11-06 3:48PM EST2020-03-2052.9017.0018.600.00-3022.07%
BKNG200619C021900002019-10-30 9:44AM EST2020-06-1991.7041.9047.400.00-2023.88%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191220P021900002019-10-18 2:18PM EST2019-12-20184.00289.80300.500.00-2030.32%