BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2230.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191122C022300002019-11-07 11:18AM EST2019-11-221.870.000.050.00-7766.02%
BKNG191129C022300002019-11-05 9:57AM EST2019-11-295.000.000.500.00-1148.49%
BKNG191206C022300002019-10-31 2:52PM EST2019-12-0610.600.004.300.00-2452.03%
BKNG191220C022300002019-11-08 9:31AM EST2019-12-202.600.000.550.00-12227.87%
BKNG200117C022300002019-11-15 9:30AM EST2020-01-170.650.551.700.00-14923.71%
BKNG200320C022300002019-11-12 11:08AM EST2020-03-2010.396.007.700.00-51121.97%
BKNG200619C022300002019-11-13 12:02PM EST2020-06-1930.7924.3026.600.00-11223.32%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191220P022300002019-11-18 12:10AM EST2019-12-20386.26378.10390.000.00---40.22%
BKNG200117P022300002019-06-09 11:07PM EST2020-01-17316.70331.40344.200.00-010.00%