NasdaqGS - Delayed Quote USD

Booking Holdings Inc. (BKNG)

3,430.14 -13.77 (-0.40%)
At close: April 18 at 4:00 PM EDT
3,428.00 -2.14 (-0.06%)
After hours: April 18 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG240920C02530000 11/1/2023 4:08 PM 2024-09-20 544.90 809.70 822.00 0.00 0.00% 1 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG240920P02530000 12/1/2023 8:20 PM 2024-09-20 77.80 40.50 49.90 0.00 0.00% 1 2 41.07%

Related Tickers

EXPE Expedia Group, Inc.
128.30
-0.33%
 
ABNB Airbnb, Inc.
160.10
+1.09%
 
TRIP Tripadvisor, Inc.
25.25
-0.59%
 
TCOM Trip.com Group Limited
48.72
+0.95%
 
RCL Royal Caribbean Cruises Ltd.
127.64
-0.26%
 
CCL Carnival Corporation & plc
14.18
+0.42%
 
NCLH Norwegian Cruise Line Holdings Ltd.
18.17
+0.83%
 
MMYT MakeMyTrip Limited
61.22
-2.53%
 
DESP Despegar.com, Corp.
11.32
+0.18%
 
TUI1.DE TUI AG
6.72
+2.25%