NasdaqGS - Delayed Quote • USD
Booking Holdings Inc. (BKNG)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02550000 | 11/8/2023 3:03 PM | 2024-04-19 | 599.50 | 791.70 | 803.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| BKNG240531C02550000 | 4/12/2024 1:43 PM | 2024-05-31 | 1,044.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BKNG240621C02550000 | 4/9/2024 4:11 PM | 2024-06-21 | 1,050.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| BKNG250117C02550000 | 4/18/2024 3:39 PM | 2025-01-17 | 1,053.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BKNG250620C02550000 | 9/11/2023 1:51 PM | 2025-06-20 | 1,047.50 | 948.00 | 966.00 | 0.00 | 0.00% | 1 | 4 | 29.04% |
| BKNG260116C02550000 | 11/21/2023 2:35 PM | 2026-01-16 | 1,060.00 | 1,328.00 | 1,348.00 | 0.00 | 0.00% | - | 2 | 53.74% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02550000 | 3/20/2024 1:37 PM | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BKNG240426P02550000 | 4/3/2024 4:25 PM | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| BKNG240503P02550000 | 3/22/2024 4:10 PM | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| BKNG240621P02550000 | 3/21/2024 2:55 PM | 2024-06-21 | 4.57 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| BKNG240920P02550000 | 1/23/2024 6:14 PM | 2024-09-20 | 41.15 | 20.00 | 29.90 | 0.00 | 0.00% | 1 | 2 | 34.80% |
| BKNG241018P02550000 | 4/1/2024 3:12 PM | 2024-10-18 | 24.78 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| BKNG250117P02550000 | 4/18/2024 7:13 PM | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| BKNG250620P02550000 | 2/23/2024 3:24 PM | 2025-06-20 | 114.42 | 85.50 | 102.50 | 0.00 | 0.00% | 1 | 10 | 31.08% |
| BKNG260116P02550000 | 1/31/2024 7:52 PM | 2026-01-16 | 145.00 | 142.00 | 160.00 | 0.00 | 0.00% | 3 | 6 | 30.63% |
Related Tickers
EXPE Expedia Group, Inc.
128.30
-0.33%
ABNB Airbnb, Inc.
160.10
+1.09%
TRIP Tripadvisor, Inc.
25.25
-0.59%
TCOM Trip.com Group Limited
48.72
+0.95%
RCL Royal Caribbean Cruises Ltd.
127.64
-0.26%
CCL Carnival Corporation & plc
14.18
+0.42%
NCLH Norwegian Cruise Line Holdings Ltd.
18.17
+0.83%
MMYT MakeMyTrip Limited
61.22
-2.53%
DESP Despegar.com, Corp.
11.32
+0.18%
TUI1.DE TUI AG
6.72
+2.25%