BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2600.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191220C026000002019-11-07 3:51PM EST2019-12-201.330.000.000.00-1012.50%
BKNG200117C026000002019-11-07 3:59PM EST2020-01-170.400.000.000.00-1012.50%
BKNG200320C026000002019-10-16 9:41AM EST2020-03-205.690.000.000.00--012.50%
BKNG200417C026000002019-10-18 10:22AM EST2020-04-177.200.000.000.00-106.25%
BKNG200619C026000002019-10-25 11:42AM EST2020-06-1917.490.000.000.00-106.25%
BKNG210115C026000002019-11-07 1:57PM EST2021-01-1529.400.000.000.00-106.25%
BKNG220121C026000002019-11-07 1:57PM EST2022-01-2187.400.000.000.00-103.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P026000002019-06-09 11:07PM EST2020-01-17775.20681.70698.500.00-000.00%
BKNG200619P026000002019-06-09 11:07PM EST2020-06-19722.50681.90699.000.00-200.00%
BKNG210115P026000002019-11-12 10:31AM EST2021-01-15723.000.000.000.00-300.00%
BKNG220121P026000002019-10-29 9:09AM EST2022-01-21624.700.000.000.00-100.00%