NasdaqGS - Delayed Quote USD

Booking Holdings Inc. (BKNG)

3,533.99 +70.99 (+2.05%)
At close: April 23 at 4:00 PM EDT
3,524.50 -9.49 (-0.27%)
Pre-Market: 4:14 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG240503C02640000 4/15/2024 3:03 PM 2024-05-03 908.13 0.00 0.00 0.00 0.00% - 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG240920P02640000 11/29/2023 4:19 PM 2024-09-20 106.30 56.10 60.20 0.00 0.00% 1 2 42.51%

Related Tickers

EXPE Expedia Group, Inc.
135.02
+2.61%
 
ABNB Airbnb, Inc.
160.95
+2.77%
 
TRIP Tripadvisor, Inc.
26.12
+2.19%
 
RCL Royal Caribbean Cruises Ltd.
136.67
+3.55%
 
TCOM Trip.com Group Limited
50.48
+2.29%
 
NCLH Norwegian Cruise Line Holdings Ltd.
19.54
+5.39%
 
MMYT MakeMyTrip Limited
65.20
+5.03%
 
CCL Carnival Corporation & plc
14.79
+3.57%
 
DESP Despegar.com, Corp.
12.22
+3.30%
 
TNL Travel + Leisure Co.
46.06
+2.67%