BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2900.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C029000002019-11-07 3:31PM EST2019-11-150.050.000.000.00-302050.00%
BKNG200117C029000002019-10-28 9:37AM EST2020-01-170.350.000.000.00-3012.50%
BKNG200619C029000002019-11-05 12:43PM EST2020-06-193.080.000.000.00-1012.50%
BKNG210115C029000002019-11-08 10:46AM EST2021-01-158.800.000.000.00-106.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P029000002019-11-08 3:43PM EST2020-01-171,019.670.000.000.00-100.00%
BKNG210115P029000002019-11-04 11:28AM EST2021-01-15959.190.000.000.00-100.00%