BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:920.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C009200002019-06-09 11:08PM EST2020-01-17816.00994.801,012.100.00-213168.00%
BKNG200619C009200002019-11-12 9:36AM EST2020-06-19974.90930.50948.400.00-1054.11%
BKNG210115C009200002019-06-07 10:01AM EST2021-01-15916.681,040.001,059.300.00-21078.24%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115P009200002019-09-23 1:10PM EST2019-11-150.050.055.000.00-1282626.32%
BKNG200117P009200002019-11-13 11:07AM EST2020-01-170.050.004.400.00-100076.77%
BKNG200619P009200002019-06-07 10:00AM EST2020-06-197.575.408.000.00-83451.27%
BKNG210115P009200002019-09-24 11:53AM EST2021-01-1512.437.909.700.00-33837.97%