BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
920.770.00-281,000.000.100.00-290
-----1,020.000.150.00-30
-----1,040.000.050.00-110
-----1,060.000.050.00-100
-----1,080.000.400.00-170
-----1,100.000.350.00-100
805.100.00--11,120.000.050.00-130
-----1,140.000.250.00-10
-----1,160.000.500.00-90
-----1,180.000.050.00-90
-----1,200.000.700.00-20
-----1,220.000.750.00-10
-----1,240.000.900.00-20
-----1,260.000.100.00-100
-----1,270.001.030.00-20
-----1,280.000.600.00-100
-----1,290.000.100.00-100
-----1,300.000.100.00-100
-----1,310.000.300.00-30
-----1,320.002.150.00-70
-----1,330.001.750.00-10
-----1,340.000.980.00-20
-----1,350.000.200.00-100
-----1,360.000.540.00-20
-----1,370.000.600.00-50
-----1,380.000.700.00-10
-----1,390.001.250.00-10
-----1,400.000.300.00-300
-----1,410.001.640.00-10
-----1,420.001.290.00-10
-----1,430.002.240.00-100
-----1,440.002.190.00-310
-----1,450.003.470.00-10
-----1,460.000.010.00-30
-----1,470.000.300.00-130
-----1,480.000.370.00-660
-----1,490.000.940.00-50
-----1,500.000.050.00-10
-----1,510.000.940.00-40
-----1,520.002.300.00-40
-----1,530.001.130.00-10
-----1,540.002.500.00-460
-----1,550.000.580.00-660
-----1,560.000.150.00-20
-----1,570.002.020.00-10
-----1,580.000.010.00-10
-----1,590.000.530.00-20
360.000.00-111,600.000.040.00-20
-----1,610.001.640.00-10
-----1,620.000.600.00-10
-----1,630.000.010.00-10
-----1,640.000.700.00-10
-----1,650.000.050.00-610
-----1,660.000.400.00-20
-----1,670.005.200.00-150
327.400.00-501,680.000.010.00-30
-----1,690.000.320.00-10
351.800.00-101,700.000.030.00-10
-----1,710.000.370.00-30
353.640.00-1001,720.000.280.00-30
-----1,730.000.480.00-210
-----1,740.000.970.00-20
215.100.00-101,750.000.050.00-10
196.280.00-101,760.000.400.00-20
187.540.00--01,770.000.010.00-10
-----1,775.001.200.00-20
199.070.00-101,780.000.430.00-20
98.000.00--01,785.002.300.00-10
-----1,787.501.310.00---
91.000.00-401,790.000.350.00-10
100.000.00-301,795.001.600.00-60
250.110.00-101,800.000.800.00-20
139.500.00-201,805.001.550.00-10
151.260.00-101,810.000.680.00-10
243.150.00-101,815.000.050.00-3420
137.150.00-101,820.001.950.00-10
233.000.00-1001,825.001.020.00-20
239.200.00-101,830.000.770.00-100
-----1,832.502.150.00--0
118.160.00-101,835.000.660.00-10
-----1,837.502.350.00--0
220.610.00-101,840.000.300.00-360
-----1,842.500.200.00-10
212.420.00-101,845.000.790.00-10
142.990.00-101,850.000.580.00-100
202.420.00-101,855.000.050.00-20
88.740.00-201,860.001.320.00-100
103.870.00-101,865.000.100.00-160
-----1,867.500.100.00-10
140.000.00-101,870.000.100.00-10
194.210.00-101,875.000.450.00-300
194.120.00-101,880.000.670.00-10
99.800.00--01,882.50-----
159.680.00-101,885.001.300.00-80
-----1,887.504.800.00-10
98.760.00-101,890.000.580.00-20
-----1,892.500.590.00-110
83.100.00-101,895.001.550.00-20
-----1,897.506.100.00-10
151.230.00-201,900.000.100.00-70
65.110.00-101,902.506.790.00-50
172.580.00-101,905.001.070.00-30
89.000.00-201,907.5010.300.00-30
95.200.00-401,910.000.770.00-20
99.400.00-101,912.503.830.00-10
158.540.00-101,915.001.810.00-10
100.100.00-201,917.500.050.00-10
151.870.00-301,920.000.550.00-30
50.000.00-1201,922.502.150.00-110
130.310.00-201,925.001.050.00-30
45.400.00-201,927.501.130.00-40
122.750.00-201,930.000.470.00-110
77.700.00-101,932.503.200.00-10
110.100.00-101,935.000.700.00-450
121.700.00-101,937.500.380.00-20
120.950.00-101,940.000.100.00-20
116.300.00-101,942.500.400.00-10
100.000.00-1101,945.000.450.00-120
102.300.00-101,947.501.600.00-10
121.000.00-701,950.000.200.00-120
115.960.00-101,952.500.770.00-10
89.000.00-201,955.000.900.00-10
108.000.00-101,957.500.820.00-50
114.840.00-101,960.000.900.00-40
99.720.00-101,962.500.850.00-20
107.410.00-101,965.001.800.00-10
40.610.00-101,967.5045.900.00-30
88.650.00-101,970.000.250.00-170
100.200.00-101,972.500.700.00-40
73.700.00-101,975.000.200.00-10
30.500.00-201,977.500.200.00-10
79.850.00-101,980.000.050.00-160
42.590.00-301,982.500.600.00-100
40.530.00-901,985.000.950.00-230
64.500.00-101,987.500.500.00-360
56.200.00-501,990.000.450.00-40
73.560.00-101,992.500.450.00-220
53.310.00-101,995.000.500.00-740
45.000.00-101,997.500.620.00-500
59.600.00-9002,000.000.390.00-2850
72.480.00-402,002.501.170.00-30
52.500.00-1002,005.000.500.00-320
50.000.00-1002,007.500.850.00-110
48.640.00-1602,010.000.850.00-280
46.170.00-1002,012.502.290.00-10
37.580.00-202,015.000.350.00-150
32.100.00-202,017.502.100.00-50
33.000.00-202,020.000.790.00-650
32.020.00-102,022.500.900.00-140
37.400.00-1302,025.001.030.00-310
25.800.00-102,027.501.480.00-100
22.900.00-502,030.001.300.00-570
49.700.00-502,032.504.400.00-210
26.030.00-1302,035.001.900.00-260
31.600.00-1002,037.502.700.00-120
20.800.00-3502,040.002.040.00-1160
18.510.00-2202,042.502.700.00-20
17.600.00-102,045.002.940.00-170
14.800.00-602,047.504.420.00-430
13.100.00-9902,050.005.000.00-1450
11.500.00-2002,052.505.070.00-100
10.000.00-4602,055.006.800.00-280
8.700.00-1902,057.508.090.00-260
7.200.00-14802,060.009.000.00-1160
8.620.00-1802,062.5012.500.00-70
4.900.00-6202,065.0011.100.00-540
3.770.00-4102,067.5018.300.00-50
3.100.00-8802,070.0014.000.00-500
2.750.00-2302,072.5015.400.00-40
2.300.00-9102,075.0027.800.00-80
2.300.00-202,077.5027.800.00-30
1.150.00-4902,080.0027.800.00-50
1.750.00-702,082.5036.200.00--0
0.850.00-5302,085.0035.300.00-10
3.000.00-1602,087.5040.400.00-40
0.650.00-7402,090.0024.700.00-40
2.200.00-302,092.5045.700.00--0
0.330.00-7702,095.00-----
0.400.00-302,097.5039.500.00-10
0.450.00-6202,100.0042.430.00-120
0.050.00-1102,102.50-----
0.200.00-1402,105.00-----
3.580.00-102,107.5034.700.00-20
0.100.00-1802,110.0040.300.00-10
3.120.00-102,112.5044.000.00--0
0.050.00-4502,115.00-----
2.030.00-202,117.5057.200.00--0
0.100.00-1902,120.0068.000.00-10
3.200.00-602,122.50-----
0.050.00-102,125.00138.950.00--0
0.150.00-702,127.5057.700.00--0
0.100.00-4802,130.00133.200.00-20
2.800.00-2502,132.50-----
0.200.00-2002,135.00-----
0.180.00-102,137.5067.100.00--0
0.500.00-202,140.0089.000.00-20
0.600.00-202,142.5086.250.00-60
0.700.00-102,145.00-----
0.150.00-902,150.00190.550.00-20
0.460.00-202,152.50107.000.00---
0.750.00--02,155.00-----
0.200.00-2002,157.5094.700.00-30
0.140.00-2102,160.00-----
0.200.00--02,162.50-----
0.750.00--02,165.00109.500.00---
0.200.00-202,170.00325.240.00-20
0.200.00--02,172.50-----
0.200.00--02,175.00-----
0.200.00--02,177.50-----
0.050.00-102,180.00265.000.00-80
0.200.00--02,187.50-----
0.610.00-1102,190.00-----
0.160.00-302,200.00277.270.00-10
0.350.00-1902,210.00287.310.00-10
1.010.00-102,220.00-----
0.620.00-802,230.00-----
2.500.00--02,240.00-----
-----2,247.50200.100.00---
0.380.00-102,250.00354.820.00-100
3.900.00--02,260.00364.740.00--0
2.940.00-2002,270.00-----
0.050.00-102,280.00-----
4.500.00-202,290.00-----
0.560.00-302,300.00-----
1.100.00--02,320.00-----
0.750.00--02,360.00-----
0.050.00--02,380.00-----
0.050.00--02,400.00-----
0.550.00--22,440.00-----
0.450.00--12,460.00-----
0.250.00-202,480.00-----
0.650.00--12,500.00-----
0.150.00--02,560.00-----
0.200.00-1002,600.00-----