BKNG - Booking Holdings Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1855.00
Calls
December 13, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 2 | 5 | 2019-12-13 | 0.80 | -0.70 | -46.67% | 8 | 161 |
| 74.27 | +8.67 | +13.22% | 14 | 27 | 2019-12-20 | 5.60 | 0.00 | - | 9 | 66 |
| 75.10 | 0.00 | - | 5 | 4 | 2019-12-27 | 13.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2020-01-03 | 13.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2020-01-10 | 25.72 | 0.00 | - | - | 5 |
| 102.29 | 0.00 | - | 1 | 33 | 2020-01-17 | 23.49 | 0.00 | - | 5 | 19 |
| 123.00 | 0.00 | - | 1 | 1 | 2020-02-21 | 63.10 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2020-03-20 | 73.50 | 0.00 | - | - | 5 |
| 132.60 | 0.00 | - | 5 | 6 | 2020-04-17 | 67.20 | 0.00 | - | 1 | 4 |
| 297.56 | 0.00 | - | 0 | 0 | 2021-01-15 | 184.09 | 0.00 | - | 1 | 0 |