BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1880.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
65.00-25.60-28.26%102020-02-210.15-0.10-40.00%10
99.10-16.20-14.05%102020-02-2839.90+10.90+37.59%40
119.780.00-2302020-03-0641.79+9.29+28.58%30
89.930.00-202020-03-1330.550.00-10
134.510.00-202020-03-2053.21+14.13+36.16%10
99.730.00--02020-03-2741.700.00--0
135.06-7.90-5.53%702020-04-1753.850.00-10
161.330.00-202020-06-1994.640.00-50
227.210.00-202020-07-1795.900.00-20
235.000.00-142021-01-15149.010.00-20
360.530.00-102022-01-21230.000.00--0