BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1930.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
49.20-19.48-28.36%1002020-02-213.50-1.20-25.53%10365
97.80+27.72+39.55%1212020-02-2849.37+11.35+29.85%622
73.080.00-242020-03-0646.200.00-46
99.630.00-552020-03-1349.390.00-410
91.960.00-7412020-03-2052.300.00-142
72.690.00-142020-03-2775.040.00---
110.300.00-152020-04-1781.430.00-115
188.610.00-2172020-06-19142.530.00-113
199.310.00-2162020-07-17148.600.00--1
214.800.00-10242021-01-15131.590.00-118
291.350.00-102022-01-21-----