BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1950.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
95.030.00-102019-10-251.89-2.61-58.00%6353
83.000.00-102019-11-014.82-5.18-51.80%826
75.090.00-202019-11-0833.30-3.04-8.37%267
90.600.00-102019-11-1537.00-2.94-7.36%8158
90.570.00--02019-11-2238.620.00-17
-----2019-11-2941.20-3.30-7.42%110
130.740.00-102019-12-2050.70-2.80-5.23%331
147.49+8.68+6.25%302020-01-1759.10+1.60+2.78%166
176.600.00-102020-03-20112.400.00-15
170.730.00--02020-04-1797.71-0.18-0.18%10
189.110.00-202020-06-19124.550.00-149
331.500.00-1352021-01-15260.000.00-25
353.770.00--02022-01-21-----