NasdaqGS - Nasdaq Real Time Price • USD
Booking Holdings Inc. (BKNG)
At close: 4:00 PM EDT
After hours: 5:28 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 410.82 | 0.00 | 0.00% | 1 | 3 | 4/19/2024 | 0.05 | -0.07 | -58.33% | 20 | 88 |
| - | - | - | - | - | 4/26/2024 | 1.49 | 0.15 | 11.19% | 11 | 1 |
| - | - | - | - | - | 5/3/2024 | 12.61 | 0.00 | 0.00% | 1 | 5 |
| 442.97 | 0.00 | 0.00% | - | 2 | 5/17/2024 | 27.36 | 2.86 | 11.67% | 1 | 14 |
| - | - | - | - | - | 5/24/2024 | 30.00 | 0.00 | 0.00% | 1 | 1 |
| 635.30 | 0.00 | 0.00% | 2 | 50 | 6/21/2024 | 43.00 | -7.00 | -14.00% | 2 | 52 |
| 490.00 | 0.00 | 0.00% | 2 | 3 | 7/19/2024 | 63.20 | 0.00 | 0.00% | 2 | 6 |
| 571.35 | 0.00 | 0.00% | 16 | 12 | 9/20/2024 | 79.00 | 0.00 | 0.00% | 2 | 30 |
| 680.00 | 0.00 | 0.00% | 1 | 44 | 1/17/2025 | 147.30 | 0.00 | 0.00% | 1 | 44 |
| 835.88 | 0.00 | 0.00% | 2 | 4 | 6/20/2025 | 221.92 | 0.00 | 0.00% | 1 | 4 |
| 1,069.50 | 0.00 | 0.00% | 1 | 12 | 1/16/2026 | 323.50 | 0.00 | 0.00% | 7 | 25 |
| - | - | - | - | - | 6/18/2026 | 343.07 | 0.00 | 0.00% | 5 | 7 |
Related Tickers
EXPE Expedia Group, Inc.
129.00
+0.55%
ABNB Airbnb, Inc.
155.01
-3.18%
TRIP Tripadvisor, Inc.
25.04
-0.83%
TCOM Trip.com Group Limited
48.00
-1.48%
RCL Royal Caribbean Cruises Ltd.
129.21
+1.23%
CCL Carnival Corporation & plc
14.12
-0.42%
NCLH Norwegian Cruise Line Holdings Ltd.
18.29
+0.66%
MMYT MakeMyTrip Limited
60.90
-0.52%
DESP Despegar.com, Corp.
11.65
+2.92%
TUI1.DE TUI AG
6.68
-0.57%