NasdaqGS - Nasdaq Real Time Price USD

Booking Holdings Inc. (BKNG)

3,521.81 +4.29 (+0.12%)
As of 2:00 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG250117C01000000 1/30/2024 4:59 PM 2025-01-17 2,609.69 2,502.00 2,522.00 0.00 0.00% 1 10 45.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG240621P01000000 3/20/2024 1:45 PM 2024-06-21 0.10 0.00 0.35 0.00 0.00% 1 24 100.78%
BKNG250117P01000000 4/2/2024 4:21 PM 2025-01-17 1.65 0.00 3.00 0.00 0.00% 3 338 57.42%

Related Tickers

EXPE Expedia Group, Inc.
136.59
+0.58%
 
ABNB Airbnb, Inc.
162.73
-0.07%
 
RCL Royal Caribbean Cruises Ltd.
137.58
+0.62%
 
TCOM Trip.com Group Limited
50.18
-0.83%
 
TRIP Tripadvisor, Inc.
26.41
+0.99%
 
NCLH Norwegian Cruise Line Holdings Ltd.
19.25
-0.72%
 
CCL Carnival Corporation & plc
15.04
+0.20%
 
MMYT MakeMyTrip Limited
67.19
+2.52%
 
TNL Travel + Leisure Co.
45.72
-1.12%
 
DESP Despegar.com, Corp.
12.67
+0.64%