BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1000.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C010000002019-08-16 12:29PM EDT2019-09-20920.771,050.001,068.400.00-28535.45%
BKNG200117C010000002019-09-17 11:09AM EDT2020-01-171,079.900.000.000.00-600.00%
BKNG200619C010000002019-06-07 11:01AM EDT2020-06-19774.03944.50964.500.00-1680.00%
BKNG210115C010000002019-09-05 9:49AM EDT2021-01-151,019.000.000.000.00-1600.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P010000002019-08-27 10:13AM EDT2019-09-200.100.000.000.00-29050.00%
BKNG191018P010000002019-09-09 10:26AM EDT2019-10-180.050.000.000.00-10050.00%
BKNG191115P010000002019-09-19 10:03AM EDT2019-11-150.100.000.000.00-10025.00%
BKNG200117P010000002019-09-19 2:24PM EDT2020-01-171.000.000.000.00-5025.00%
BKNG200619P010000002019-07-30 10:09AM EDT2020-06-197.376.108.600.00-647546.82%
BKNG210115P010000002019-09-06 11:04AM EDT2021-01-1516.000.000.000.00-1012.50%