BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1000.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C010000002019-12-20 11:42AM EST2020-06-191,034.58990.101,008.400.00-2884.64%
BKNG210115C010000002020-01-07 11:40AM EST2021-01-151,079.151,007.701,025.500.00-253860.82%
BKNG220121C010000002019-12-26 9:35AM EST2022-01-211,111.001,043.101,061.000.00-1150.60%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P010000002020-01-08 1:52PM EST2020-06-191.800.602.200.00-57648.86%
BKNG200717P010000002019-12-17 2:43PM EST2020-07-172.050.005.000.00-2050.71%
BKNG210115P010000002020-01-02 1:29PM EST2021-01-157.006.708.800.00-530039.19%
BKNG220121P010000002020-01-22 2:47PM EST2022-01-2121.3519.5029.000.00-42235.73%