BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1020.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C010200002019-06-10 12:08AM EDT2020-01-17908.00897.40914.700.00-010.00%
BKNG200619C010200002019-06-07 11:01AM EDT2020-06-19754.75925.50945.500.00-210.00%
BKNG210115C010200002019-06-07 11:16AM EDT2021-01-15780.76948.50968.300.00-250.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P010200002019-08-27 10:16AM EDT2019-09-200.150.000.000.00-311450.00%
BKNG191018P010200002019-08-19 12:08AM EDT2019-10-180.480.000.000.00--250.00%
BKNG191115P010200002019-08-27 12:59PM EDT2019-11-151.590.000.000.00-11325.00%
BKNG200117P010200002019-06-07 10:59AM EDT2020-01-177.001.654.000.00-12357.66%
BKNG200417P010200002019-08-27 9:35AM EDT2020-04-176.000.000.000.00--512.50%
BKNG200619P010200002019-09-04 10:25AM EDT2020-06-199.010.000.000.00-210712.50%
BKNG210115P010200002019-09-13 10:41AM EDT2021-01-1515.670.000.000.00-115212.50%