BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1020.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200417C010200002019-11-29 12:07PM EST2020-04-17889.901,036.701,051.900.00-40149.62%
BKNG200619C010200002019-06-07 10:01AM EST2020-06-19754.75925.50945.500.00-210.00%
BKNG200717C010200002019-11-29 11:14AM EST2020-07-17899.401,041.801,059.300.00-20106.52%
BKNG210115C010200002019-06-07 10:16AM EST2021-01-15780.76948.50968.300.00-2545.84%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200417P010200002019-11-18 3:59PM EST2020-04-172.000.005.000.00-41163.64%
BKNG200619P010200002019-09-24 11:26AM EST2020-06-196.383.608.600.00-210555.53%
BKNG210115P010200002019-12-13 11:54AM EST2021-01-1510.506.407.900.00-3037.40%
BKNG220121P010200002019-12-26 11:44AM EST2022-01-2120.1921.1030.500.00-1535.34%