BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1040.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C010400002019-07-30 11:27AM EST2020-06-19900.47941.00960.000.00-1257.60%
BKNG210115C010400002019-07-30 11:27AM EST2021-01-15922.20962.50982.000.00-1253.24%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P010400002019-06-18 8:52AM EST2020-06-1914.608.2010.700.00-3058.53%
BKNG210115P010400002019-12-30 11:48AM EST2021-01-158.157.108.400.00-1514837.01%
BKNG220121P010400002020-01-09 10:58AM EST2022-01-2119.6018.6028.600.00-5834.08%