BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1040.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C010400002019-06-07 11:15AM EDT2019-10-18866.64883.20890.000.00-220.00%
BKNG191115C010400002019-06-25 1:32PM EDT2019-11-15832.40884.50903.100.00--10.00%
BKNG200117C010400002019-06-10 10:50AM EDT2020-01-17782.30835.80853.300.00-130.00%
BKNG200619C010400002019-07-30 12:27PM EDT2020-06-19900.47941.00960.000.00-120.00%
BKNG210115C010400002019-07-30 12:27PM EDT2021-01-15922.20962.50982.000.00-120.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P010400002019-08-28 11:20AM EDT2019-09-200.050.000.000.00-11050.00%
BKNG191018P010400002019-08-27 3:35PM EDT2019-10-180.550.000.000.00-10050.00%
BKNG191115P010400002019-08-23 10:25AM EDT2019-11-150.680.000.000.00-1025.00%
BKNG200117P010400002019-07-05 11:59AM EDT2020-01-174.062.207.000.00-108360.56%
BKNG200619P010400002019-06-18 9:52AM EDT2020-06-1914.608.2010.700.00-3046.75%
BKNG210115P010400002019-09-17 11:27AM EDT2021-01-1514.900.000.000.00-2012.50%