BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1060.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C010600002019-03-18 12:15AM EDT2019-06-21695.50775.60794.400.00-1010254.91%
BKNG190719C010600002019-05-17 3:51PM EDT2019-07-19735.78645.40661.600.00-1067.57%
BKNG191018C010600002019-03-08 12:29PM EDT2019-10-18672.22738.40757.500.00-1196.29%
BKNG200117C010600002019-05-01 2:49PM EDT2020-01-17815.00666.90685.900.00-11652.82%
BKNG210115C010600002019-02-13 1:16PM EDT2021-01-151,026.00796.00815.500.00-0358.94%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P010600002019-05-23 3:28PM EDT2019-06-210.100.000.950.00-711568.34%
BKNG190719P010600002019-02-13 1:15PM EDT2019-07-197.700.005.000.00-41060.16%
BKNG200117P010600002019-05-02 9:44AM EDT2020-01-176.978.009.600.00-69137.24%
BKNG200619P010600002019-04-17 2:00PM EDT2020-06-1912.8710.7018.500.00-14833.78%
BKNG210115P010600002019-05-06 9:31AM EDT2021-01-1529.0029.0035.000.00-14332.56%