BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1060.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C010600002019-06-07 11:15AM EDT2019-10-18672.22862.90870.300.00-110.00%
BKNG200117C010600002019-09-10 11:48AM EDT2020-01-17934.00996.201,013.100.00-2160.00%
BKNG210115C010600002019-06-10 12:08AM EDT2021-01-151,026.00899.40916.500.00-030.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P010600002019-08-29 1:43PM EDT2019-09-200.050.000.000.00-1016350.00%
BKNG191018P010600002019-08-14 11:35AM EDT2019-10-180.550.000.650.00-14683.98%
BKNG191115P010600002019-08-23 10:26AM EDT2019-11-150.750.000.000.00-15225.00%
BKNG200117P010600002019-06-07 10:59AM EDT2020-01-176.972.354.700.00-69156.65%
BKNG200619P010600002019-06-07 10:59AM EDT2020-06-1912.8710.0012.400.00-14846.98%
BKNG210115P010600002019-09-09 3:53PM EDT2021-01-1520.900.000.000.00-14612.50%