BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1080.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C010800002019-06-10 12:08AM EDT2020-01-17973.60839.10856.400.00-0170.19%
BKNG200619C010800002019-06-10 12:08AM EDT2020-06-19673.51855.30872.500.00-2157.05%
BKNG210115C010800002019-06-10 12:08AM EDT2021-01-15703.30881.50898.700.00-2150.92%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190816P010800002019-06-24 9:30AM EDT2019-08-160.500.000.850.00--276.76%
BKNG190920P010800002019-07-15 11:43AM EDT2019-09-200.35-1.300.00--4058.41%
BKNG191018P010800002019-06-07 10:59AM EDT2019-10-184.500.151.550.00-1149.74%
BKNG191115P010800002019-07-09 9:30AM EDT2019-11-152.550.852.800.00--147.34%
BKNG200117P010800002019-06-07 10:59AM EDT2020-01-179.664.004.800.00-61241.75%
BKNG200619P010800002019-06-03 2:22PM EDT2020-06-1925.9110.5012.600.00-33036.98%
BKNG210115P010800002019-07-12 3:56PM EDT2021-01-1526.7022.8026.600.00-3730234.70%