BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1080.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C010800002019-03-14 10:46AM EDT2019-06-21685.50749.70768.000.00-011159.32%
BKNG200117C010800002019-02-13 1:16PM EDT2020-01-17973.60773.00792.500.00-0168.17%
BKNG200619C010800002019-03-04 12:49PM EDT2020-06-19673.51793.10813.000.00-0158.67%
BKNG210115C010800002019-03-04 12:49PM EDT2021-01-15703.30821.00840.500.00-0152.99%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P010800002019-04-30 11:45AM EDT2019-06-210.470.000.850.00-368064.04%
BKNG191018P010800002019-05-07 3:35PM EDT2019-10-184.502.154.200.00-1141.22%
BKNG200117P010800002019-03-20 12:38PM EDT2020-01-179.665.707.400.00-01236.18%
BKNG200619P010800002019-05-17 11:48AM EDT2020-06-1915.3714.3018.60-0.58-3.64%31834.69%
BKNG210115P010800002019-05-17 3:39PM EDT2021-01-1528.6026.0032.00+1.20+4.38%133432.46%