BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1080.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320C010800002019-11-29 10:00AM EST2020-03-20833.30975.40990.600.00-1089.02%
BKNG200619C010800002019-06-09 11:08PM EST2020-06-19673.51855.30872.500.00-210.00%
BKNG210115C010800002019-06-09 11:08PM EST2021-01-15703.30881.50898.700.00-210.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P010800002020-01-16 10:13AM EST2020-03-200.200.000.400.00-106454.83%
BKNG200417P010800002019-08-25 11:07PM EST2020-04-176.105.307.200.00--170.04%
BKNG200619P010800002020-01-09 2:33PM EST2020-06-192.330.005.000.00-13251.61%
BKNG210115P010800002020-01-03 9:30AM EST2021-01-1510.508.209.500.00-131237.50%
BKNG220121P010800002020-01-10 12:42PM EST2022-01-2129.2020.0030.000.00-12234.09%