BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1080.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C010800002019-06-10 12:08AM EDT2020-01-17973.600.000.000.00-000.00%
BKNG200619C010800002019-06-10 12:08AM EDT2020-06-19673.510.000.000.00-000.00%
BKNG210115C010800002019-06-10 12:08AM EDT2021-01-15703.300.000.000.00-000.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115P010800002019-10-11 10:27AM EDT2019-11-150.150.000.050.00-10071.09%
BKNG200117P010800002019-06-07 10:59AM EDT2020-01-179.663.604.900.00-01265.00%
BKNG200320P010800002019-10-22 10:00AM EDT2020-03-202.202.153.50-2.90-56.86%2048.13%
BKNG200417P010800002019-08-26 12:07AM EDT2020-04-176.103.306.900.00--149.48%
BKNG200619P010800002019-09-20 9:55AM EDT2020-06-197.705.306.900.00-3042.55%
BKNG210115P010800002019-09-18 11:59AM EDT2021-01-1519.4316.2019.400.00-4038.45%
BKNG220121P010800002019-09-20 11:04AM EDT2022-01-2133.8027.5037.500.00--333.73%