BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1100.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C011000002019-02-22 2:02PM EDT2019-06-21828.00686.60705.400.00-11124.97%
BKNG200117C011000002019-04-29 3:33PM EDT2020-01-17806.70691.00708.900.00-41051.45%
BKNG200619C011000002019-03-25 12:13AM EDT2020-06-19683.780.000.000.00-200.00%
BKNG210115C011000002019-03-25 12:13AM EDT2021-01-15713.220.000.000.00-200.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P011000002019-05-21 3:44PM EDT2019-06-210.060.050.10-0.14-70.00%2653453.13%
BKNG190719P011000002019-05-10 1:06PM EDT2019-07-191.100.051.650.00-194354.32%
BKNG200117P011000002019-05-21 10:00AM EDT2020-01-177.207.509.20-3.30-31.43%285336.29%
BKNG200619P011000002019-05-17 10:38AM EDT2020-06-1916.0016.4020.400.00-16734.12%
BKNG210115P011000002019-05-06 1:34PM EDT2021-01-1532.0028.5034.500.00-1011031.93%