BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1100.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C011000002019-06-07 11:15AM EDT2019-10-18704.00823.90830.800.00--10.00%
BKNG200117C011000002019-06-07 11:01AM EDT2020-01-17806.70833.30840.500.00-41048.34%
BKNG200619C011000002019-07-17 11:29AM EDT2020-06-19826.44834.30852.200.00-2042.29%
BKNG210115C011000002019-07-17 11:29AM EDT2021-01-15852.78857.00874.800.00-2040.39%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P011000002019-08-07 11:50AM EDT2019-08-230.100.000.000.00-12150.00%
BKNG190830P011000002019-08-09 3:14PM EDT2019-08-300.100.000.000.00-103150.00%
BKNG190906P011000002019-08-14 10:53AM EDT2019-09-060.100.000.000.00-295150.00%
BKNG190913P011000002019-08-15 1:21PM EDT2019-09-130.200.000.000.00-1114850.00%
BKNG190920P011000002019-08-12 2:44PM EDT2019-09-200.550.000.000.00-35725.00%
BKNG191018P011000002019-08-20 12:11PM EDT2019-10-180.350.000.000.00-144025.00%
BKNG200117P011000002019-08-09 1:21PM EDT2020-01-173.600.000.000.00-185112.50%
BKNG200619P011000002019-07-18 11:46AM EDT2020-06-1912.8110.3012.400.00-16839.05%
BKNG210115P011000002019-08-16 3:35PM EDT2021-01-1525.700.000.000.00-11156.25%