BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1100.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C011000002019-08-23 3:41PM EDT2019-10-18810.34969.00986.400.00-10169.82%
BKNG200117C011000002019-09-13 10:18AM EDT2020-01-17962.00976.90994.300.00-11090.52%
BKNG200619C011000002019-07-17 11:29AM EDT2020-06-19826.44834.30852.200.00-200.00%
BKNG210115C011000002019-07-17 11:29AM EDT2021-01-15852.78857.00874.800.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P011000002019-08-26 3:03PM EDT2019-09-200.350.000.050.00-1068201.56%
BKNG191018P011000002019-09-10 9:43AM EDT2019-10-180.100.000.650.00-309677.69%
BKNG200117P011000002019-09-11 1:24PM EDT2020-01-172.401.752.550.00-185150.15%
BKNG200417P011000002019-08-26 12:07AM EDT2020-04-177.704.606.100.00-1243.58%
BKNG200619P011000002019-07-18 11:46AM EDT2020-06-1912.8110.3012.400.00-16843.80%
BKNG210115P011000002019-09-16 12:58PM EDT2021-01-1520.6617.8022.500.00-211537.73%