BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1100.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200417C011000002019-11-08 9:38AM EST2020-04-17861.00872.50891.300.00-1179.25%
BKNG200619C011000002019-07-17 10:29AM EST2020-06-19826.44834.30852.200.00-200.00%
BKNG210115C011000002019-07-17 10:29AM EST2021-01-15852.78857.00874.800.00-2033.98%
BKNG220121C011000002019-12-02 9:30AM EST2022-01-21884.301,017.701,035.300.00-1057.70%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221P011000002020-01-23 12:03PM EST2020-02-210.050.003.100.00-22791.22%
BKNG200228P011000002020-01-21 11:44AM EST2020-02-280.20-0.850.00---75.93%
BKNG200320P011000002020-01-22 11:16AM EST2020-03-200.700.001.100.00-103557.40%
BKNG200417P011000002019-11-08 11:43AM EST2020-04-174.000.003.900.00-1254.97%
BKNG200619P011000002019-12-23 11:33AM EST2020-06-192.751.853.100.00-16944.57%
BKNG210115P011000002020-01-24 9:34AM EST2021-01-1511.5010.0015.50+0.20+1.77%113338.58%
BKNG220121P011000002020-01-10 12:42PM EST2022-01-2129.5027.4037.000.00-2233.70%