BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1120.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190816C011200002019-06-20 2:03PM EDT2019-08-16747.10756.60775.500.00--10.00%
BKNG200117C011200002019-06-10 12:08AM EDT2020-01-17740.00800.30817.300.00-0159.31%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190809P011200002019-07-11 10:45AM EDT2019-08-090.100.000.000.00--050.00%
BKNG190816P011200002019-07-23 9:40AM EDT2019-08-160.050.000.000.00-1050.00%
BKNG190920P011200002019-07-15 11:40AM EDT2019-09-200.490.000.000.00--025.00%
BKNG191018P011200002019-07-10 11:22AM EDT2019-10-181.300.000.000.00-6025.00%
BKNG191115P011200002019-07-09 9:30AM EDT2019-11-152.950.000.000.00--012.50%
BKNG200117P011200002019-06-07 10:59AM EDT2020-01-178.954.805.600.00-69041.46%
BKNG200619P011200002019-06-07 10:59AM EDT2020-06-1918.4112.6015.200.00-61037.13%
BKNG210115P011200002019-06-07 11:00AM EDT2021-01-1531.2026.0032.000.00-254335.11%