BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1120.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C011200002019-05-10 9:45AM EDT2019-06-21692.60663.80677.200.00-1378.25%
BKNG200117C011200002019-02-13 1:16PM EDT2020-01-17740.00692.50712.000.00-0153.56%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P011200002019-04-24 9:30AM EDT2019-06-211.350.001.300.00-3662.74%
BKNG190719P011200002019-04-16 1:37PM EDT2019-07-191.200.001.450.00-151651.49%
BKNG200117P011200002019-05-02 9:49AM EDT2020-01-178.957.9010.100.00-69036.17%
BKNG200619P011200002019-05-15 1:12PM EDT2020-06-1918.4117.0021.400.00-61033.82%
BKNG210115P011200002019-04-24 3:58PM EDT2021-01-1531.2030.5036.000.00-254331.71%