BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1120.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C011200002019-06-09 11:08PM EST2020-01-17740.00800.30817.300.00-01121.43%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115P011200002019-11-07 11:57AM EST2019-11-150.050.000.000.00-11750.00%
BKNG200117P011200002019-08-06 9:16AM EST2020-01-177.002.254.000.00-68960.63%
BKNG200417P011200002019-09-06 6:45PM EST2020-04-178.504.907.300.00--145.35%
BKNG200619P011200002019-09-24 12:06PM EST2020-06-199.007.209.100.00-61039.97%
BKNG210115P011200002019-11-12 1:36PM EST2021-01-1520.9019.7021.500.00-34934.70%
BKNG220121P011200002019-11-07 11:43AM EST2022-01-2142.4737.5047.500.00-4231.89%