NasdaqGS - Delayed Quote USD

Booking Holdings Inc. (BKNG)

3,414.82 -15.32 (-0.45%)
At close: April 19 at 4:00 PM EDT
3,414.82 0.00 (0.00%)
After hours: April 19 at 5:28 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG240621C01140000 11/15/2023 3:02 PM 2024-06-21 2,073.50 2,356.00 2,374.00 0.00 0.00% 1 4 217.12%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG240621P01140000 11/22/2023 7:11 PM 2024-06-21 1.10 0.00 3.30 0.00 0.00% 1 1 105.26%
BKNG250117P01140000 3/6/2024 2:57 PM 2025-01-17 5.43 0.00 5.40 0.00 0.00% 3 7 53.63%

Related Tickers

EXPE Expedia Group, Inc.
129.00
+0.55%
 
ABNB Airbnb, Inc.
155.01
-3.18%
 
TRIP Tripadvisor, Inc.
25.04
-0.83%
 
TCOM Trip.com Group Limited
48.00
-1.48%
 
RCL Royal Caribbean Cruises Ltd.
129.21
+1.23%
 
CCL Carnival Corporation & plc
14.12
-0.42%
 
NCLH Norwegian Cruise Line Holdings Ltd.
18.29
+0.66%
 
MMYT MakeMyTrip Limited
60.90
-0.52%
 
DESP Despegar.com, Corp.
11.65
+2.92%
 
TUI1.DE TUI AG
6.68
-0.57%