BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1140.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C011400002019-06-10 12:08AM EDT2020-01-17854.50781.00798.200.00-010.00%
BKNG200417C011400002019-08-23 3:41PM EDT2020-04-17784.87904.90922.400.00-1054.01%
BKNG200619C011400002019-06-07 11:16AM EDT2020-06-19701.08813.00832.100.00-1480.00%
BKNG210115C011400002019-06-07 11:16AM EDT2021-01-15731.92841.50860.000.00-1480.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P011400002019-08-14 11:31AM EDT2019-10-180.810.000.750.00-21577.98%
BKNG191115P011400002019-09-12 2:22PM EDT2019-11-150.700.001.100.00-2057.42%
BKNG200117P011400002019-09-18 1:56PM EDT2020-01-172.201.302.900.00-10048.73%
BKNG200417P011400002019-08-29 3:19PM EDT2020-04-1710.105.307.000.00--042.43%
BKNG200619P011400002019-06-27 2:41PM EDT2020-06-1918.7910.0012.500.00-4041.68%
BKNG210115P011400002019-09-20 11:04AM EDT2021-01-1522.1221.2025.80-5.68-20.43%18737.06%