BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1140.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200417C011400002019-08-23 2:41PM EST2020-04-17784.87812.50831.100.00-1165.80%
BKNG200619C011400002019-06-07 10:16AM EST2020-06-19701.08813.00832.100.00-14850.86%
BKNG200717C011400002019-11-29 11:45AM EST2020-07-17781.00924.60942.100.00-1095.36%
BKNG210115C011400002019-06-07 10:16AM EST2021-01-15731.92841.50860.000.00-14845.64%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221P011400002020-01-23 11:47AM EST2020-02-210.05-3.200.00---97.06%
BKNG200320P011400002019-12-31 10:29AM EST2020-03-200.500.001.300.00--1655.52%
BKNG200417P011400002019-08-29 2:19PM EST2020-04-1710.106.908.900.00--465.46%
BKNG200619P011400002019-06-27 1:41PM EST2020-06-1918.7910.0012.500.00-4053.10%
BKNG210115P011400002020-01-06 9:53AM EST2021-01-1512.4412.0013.500.00-109035.43%
BKNG220121P011400002019-11-07 2:45PM EST2022-01-2146.0034.0043.500.00--333.57%