BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1160.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C011600002019-06-10 12:06AM EDT2019-06-21849.80616.60634.500.00-01170.36%
BKNG200117C011600002019-06-10 12:08AM EDT2020-01-17956.50643.90660.400.00-0350.22%
BKNG200619C011600002019-06-07 11:16AM EDT2020-06-19683.55666.30683.400.00-2145.23%
BKNG210115C011600002019-06-07 11:16AM EDT2021-01-15714.95697.60714.700.00-2142.62%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P011600002019-06-10 12:06AM EDT2019-06-215.900.450.050.00-3049136.62%
BKNG200117P011600002019-06-13 3:51PM EDT2020-01-1710.6010.2011.100.00-33036.74%
BKNG200619P011600002019-05-31 1:42PM EDT2020-06-1935.5023.3025.400.00-4734.48%
BKNG210115P011600002019-06-14 11:36AM EDT2021-01-1540.8038.4043.400.00-17132.40%