BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1160.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200417C011600002019-11-18 12:10AM EST2020-04-17715.40862.10880.000.00--1112.98%
BKNG200619C011600002019-06-07 10:16AM EST2020-06-19683.55794.50814.500.00-2152.24%
BKNG200717C011600002019-11-29 11:45AM EST2020-07-17761.80904.80922.800.00-2093.84%
BKNG210115C011600002020-01-16 11:22AM EST2021-01-15923.30864.90884.500.00-2255.31%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P011600002019-12-31 10:02AM EST2020-03-200.550.001.400.00--30555.35%
BKNG200417P011600002019-12-16 10:40AM EST2020-04-171.450.301.500.00-3049.39%
BKNG200619P011600002019-05-31 12:42PM EST2020-06-1935.5015.5018.400.00-4756.94%
BKNG210115P011600002019-12-20 12:18PM EST2021-01-1512.9512.9014.500.00-15335.12%
BKNG220121P011600002019-12-26 10:45AM EST2022-01-2128.5733.5043.500.00-1732.76%