BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1160.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C011600002019-06-10 12:08AM EDT2020-01-17956.50761.60778.700.00-030.00%
BKNG200619C011600002019-06-07 11:16AM EDT2020-06-19683.55794.50814.500.00-210.00%
BKNG210115C011600002019-06-07 11:16AM EDT2021-01-15714.95824.50843.800.00-210.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P011600002019-08-26 3:36PM EDT2019-09-200.500.000.650.00-90181.05%
BKNG191018P011600002019-08-16 11:56AM EDT2019-10-180.750.000.800.00-1771.97%
BKNG191115P011600002019-09-12 2:22PM EDT2019-11-150.700.001.200.00-2455.31%
BKNG200117P011600002019-08-08 10:11AM EDT2020-01-174.302.854.600.00-32551.07%
BKNG200417P011600002019-09-13 3:13PM EDT2020-04-176.533.908.50-4.37-40.09%1243.24%
BKNG200619P011600002019-05-31 1:42PM EDT2020-06-1935.5015.5018.400.00-4744.71%
BKNG210115P011600002019-09-13 3:13PM EDT2021-01-1523.3822.7025.90-15.95-40.55%15336.67%