BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1180.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C011800002019-06-10 12:08AM EDT2020-01-17730.17742.40759.600.00-0152.81%
BKNG200619C011800002019-06-07 11:01AM EDT2020-06-19592.91775.50794.900.00-4250.94%
BKNG210115C011800002019-06-07 11:16AM EDT2021-01-15627.00807.00825.800.00-4246.31%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P011800002019-08-12 2:10PM EDT2019-08-230.100.000.100.00-1011132.03%
BKNG190830P011800002019-08-08 3:53PM EDT2019-08-300.420.001.150.00--158107.40%
BKNG190906P011800002019-08-15 2:39PM EDT2019-09-060.200.000.850.00-21882.52%
BKNG190913P011800002019-08-16 3:56PM EDT2019-09-130.250.000.50-0.35-58.33%356166.75%
BKNG190920P011800002019-08-16 3:56PM EDT2019-09-200.250.000.60-0.23-47.92%274860.35%
BKNG191018P011800002019-08-16 11:56AM EDT2019-10-180.890.205.00-0.07-7.29%11858.08%
BKNG191115P011800002019-08-06 11:37AM EDT2019-11-155.361.453.100.00-91149.41%
BKNG200117P011800002019-08-12 11:54AM EDT2020-01-175.254.405.900.00-15542.16%
BKNG200619P011800002019-08-14 3:29PM EDT2020-06-1917.4014.5016.600.00-49336.83%
BKNG210115P011800002019-07-12 2:37PM EDT2021-01-1536.5728.8036.400.00-10034.94%