BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1180.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C011800002019-03-01 10:40AM EDT2019-06-21543.00607.90627.000.00-413131.97%
BKNG200117C011800002019-02-13 1:16PM EDT2020-01-17730.17636.50656.000.00-0157.63%
BKNG200619C011800002019-03-08 2:34PM EDT2020-06-19592.91662.00681.500.00-4251.06%
BKNG210115C011800002019-03-08 2:34PM EDT2021-01-15627.00696.00715.000.00-4248.98%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P011800002019-05-15 10:58AM EDT2019-06-210.700.000.000.00-4025.00%
BKNG190719P011800002019-02-13 1:15PM EDT2019-07-1915.601.352.600.00-1549.37%
BKNG200117P011800002019-05-17 3:11PM EDT2020-01-1711.600.000.000.00-106.25%
BKNG200619P011800002019-05-14 3:55PM EDT2020-06-1923.600.000.000.00-606.25%
BKNG210115P011800002019-05-17 3:10PM EDT2021-01-1540.000.000.000.00-106.25%