BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1180.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C011800002019-06-10 12:08AM EDT2020-01-17730.17742.40759.600.00-010.00%
BKNG200619C011800002019-06-07 11:01AM EDT2020-06-19592.91775.50794.900.00-420.00%
BKNG210115C011800002019-06-07 11:16AM EDT2021-01-15627.00807.00825.800.00-420.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115P011800002019-08-30 9:30AM EDT2019-11-152.400.105.000.00-2095.51%
BKNG200117P011800002019-09-20 3:31PM EDT2020-01-172.300.000.000.00-1025.00%
BKNG200417P011800002019-10-02 12:57PM EDT2020-04-1710.000.000.000.00--012.50%
BKNG200619P011800002019-09-17 1:36PM EDT2020-06-1910.008.0012.500.00-59841.41%
BKNG210115P011800002019-07-12 2:37PM EDT2021-01-1536.5728.8036.400.00-10039.52%