BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1180.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C011800002019-06-07 10:01AM EST2020-06-19592.91775.50794.900.00-420.00%
BKNG210115C011800002019-06-07 10:16AM EST2021-01-15627.00807.00825.800.00-420.00%
BKNG220121C011800002019-11-08 10:32AM EST2022-01-21790.00868.00888.000.00-1124.74%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200417P011800002019-10-02 11:57AM EST2020-04-1710.003.104.800.00--356.90%
BKNG200619P011800002019-10-29 9:35AM EST2020-06-198.305.907.400.00-49448.51%
BKNG210115P011800002019-12-10 12:18PM EST2021-01-1520.1911.7013.200.00-17535.27%
BKNG220121P011800002019-12-16 1:34PM EST2022-01-2137.1029.0038.900.00--032.44%