BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1200.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C012000002019-05-09 9:40AM EDT2020-01-17575.00537.80556.000.00-1745.98%
BKNG200619C012000002019-03-08 2:33PM EDT2020-06-19577.13644.50664.000.00-2158.39%
BKNG210115C012000002019-05-17 9:30AM EDT2021-01-15685.90597.50617.000.00-1640.61%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P012000002019-05-23 12:59PM EDT2019-06-210.600.100.600.00-122652.10%
BKNG190719P012000002019-03-11 11:07AM EDT2019-07-195.201.402.850.00-21448.11%
BKNG200117P012000002019-05-24 9:59AM EDT2020-01-1716.1016.0017.30-1.40-8.00%246633.65%
BKNG200619P012000002019-05-10 1:15PM EDT2020-06-1928.9030.5033.900.00-13931.89%
BKNG210115P012000002019-05-23 10:30AM EDT2021-01-1548.4447.0055.700.00-114230.61%