BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1200.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C012000002019-06-07 10:16AM EST2020-06-19577.13757.50776.700.00-210.00%
BKNG210115C012000002019-12-30 9:53AM EST2021-01-15900.00814.40829.100.00-1340.00%
BKNG220121C012000002019-11-04 2:44PM EST2022-01-21916.97812.00831.500.00-2128.69%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221P012000002020-01-15 10:03AM EST2020-02-210.100.004.700.00-105881.81%
BKNG200320P012000002020-01-17 1:09PM EST2020-03-200.510.155.000.00-3060.56%
BKNG200417P012000002019-10-02 12:29PM EST2020-04-1710.502.705.100.00-1453.35%
BKNG200619P012000002020-01-13 2:49PM EST2020-06-193.000.2010.000.00-106748.34%
BKNG210115P012000002019-12-31 11:49AM EST2021-01-1515.0012.7014.200.00-110433.69%
BKNG220121P012000002020-01-09 12:44PM EST2022-01-2134.2033.0043.000.00-25231.60%