BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1200.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117C012000002019-07-29 1:25PM EDT2020-01-17735.62770.30788.100.00-470.00%
BKNG200619C012000002019-06-07 11:16AM EDT2020-06-19577.13757.50776.700.00-210.00%
BKNG210115C012000002019-09-20 9:34AM EDT2021-01-15906.20883.30900.50+144.20+18.92%1046.20%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P012000002019-09-17 9:52AM EDT2019-10-180.050.000.800.00-5072.02%
BKNG191115P012000002019-09-11 1:52PM EDT2019-11-151.150.100.750.00-1051.25%
BKNG200117P012000002019-09-20 10:44AM EDT2020-01-172.252.303.40-0.75-25.00%1045.97%
BKNG200417P012000002019-09-11 11:25AM EDT2020-04-177.706.808.400.00-1040.50%
BKNG200619P012000002019-09-18 1:59PM EDT2020-06-1911.4010.6012.900.00-2038.77%
BKNG210115P012000002019-08-12 3:56PM EDT2021-01-1535.6624.1028.900.00-1035.38%
BKNG220121P012000002019-09-18 12:32PM EDT2022-01-2147.0043.5053.500.00--031.92%