BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1220.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C012200002019-02-13 1:16PM EDT2019-06-21780.00568.40586.700.00-01169.62%
BKNG191018C012200002019-02-28 10:35AM EDT2019-10-18558.00584.90603.400.00-2278.93%
BKNG200117C012200002019-02-13 1:16PM EDT2020-01-171,032.00600.00619.500.00-0166.25%
BKNG200619C012200002019-03-08 2:35PM EDT2020-06-19561.07627.50646.500.00-2457.26%
BKNG210115C012200002019-03-08 2:35PM EDT2021-01-15597.33663.80682.500.00-2152.11%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P012200002019-05-15 9:35AM EDT2019-06-210.870.100.650.00-17752.66%
BKNG190719P012200002019-04-16 1:02PM EDT2019-07-191.650.452.150.00-21143.68%
BKNG200117P012200002019-04-16 12:13PM EDT2020-01-1711.3011.9013.300.00-17930.22%
BKNG200619P012200002019-03-06 1:54PM EDT2020-06-1930.0425.0031.000.00-2429.86%
BKNG210115P012200002019-04-29 12:47PM EDT2021-01-1542.3050.5059.500.00-43630.35%