BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1220.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200417C012200002019-11-18 12:10AM EST2020-04-17693.70806.50817.200.00--10.00%
BKNG200619C012200002019-06-07 10:16AM EST2020-06-19561.07738.00756.300.00-240.00%
BKNG210115C012200002019-06-07 10:16AM EST2021-01-15597.33772.50791.200.00-210.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221P012200002020-01-13 9:37AM EST2020-02-210.100.000.950.00-105565.87%
BKNG200320P012200002019-11-07 12:27PM EST2020-03-204.851.902.850.00--259.69%
BKNG200417P012200002019-08-20 8:38AM EST2020-04-1711.707.309.000.00--060.84%
BKNG200619P012200002019-09-20 10:05AM EST2020-06-1911.808.1012.100.00-1750.53%
BKNG210115P012200002019-12-30 2:47PM EST2021-01-1515.0013.6015.400.00-13934.58%