BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1220.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C012200002019-06-10 12:08AM EDT2019-10-18558.00691.60708.700.00-220.00%
BKNG200117C012200002019-06-10 12:08AM EDT2020-01-171,032.00704.00721.100.00-010.00%
BKNG200619C012200002019-06-07 11:16AM EDT2020-06-19561.07738.00756.300.00-240.00%
BKNG210115C012200002019-06-07 11:16AM EDT2021-01-15597.33772.50791.200.00-210.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P012200002019-08-26 3:52PM EDT2019-09-200.750.001.400.00-140203.52%
BKNG191018P012200002019-08-26 10:14AM EDT2019-10-180.700.001.500.00-373772.53%
BKNG191115P012200002019-09-12 11:07AM EDT2019-11-151.500.002.250.00-21255.63%
BKNG200117P012200002019-06-19 10:14AM EDT2020-01-1712.555.806.900.00-157950.34%
BKNG200417P012200002019-08-20 9:38AM EDT2020-04-1711.705.2010.200.00--241.76%
BKNG200619P012200002019-08-19 1:07PM EDT2020-06-1917.0011.0012.900.00-1638.54%
BKNG210115P012200002019-06-07 11:00AM EDT2021-01-1542.3036.5042.200.00-43639.22%